Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 1.81 1.86 1.81 1.86 192,957
Jul 18, 2017 1.84 1.90 1.84 1.88 113,301
Jul 19, 2017 1.88 1.91 1.85 1.91 415,137
Jul 20, 2017 1.93 2.06 1.90 1.92 1,550,728
Jul 21, 2017 1.89 1.90 1.84 1.85 343,998

Year End Stock Prices

Year end CLSN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Celsion Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Share This